Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 372.0 374.0 370.0 370.0 10.7 Thousand
27 Nov, 2023 368.0 379.0 368.0 368.0 21.2 Thousand
24 Nov, 2023 361.0 370.0 361.0 368.0 25.9 Thousand
22 Nov, 2023 363.0 363.0 360.0 361.0 12.7 Thousand
21 Nov, 2023 360.0 366.0 359.0 365.0 8500.00
20 Nov, 2023 358.0 363.0 356.0 360.0 13.4 Thousand
17 Nov, 2023 360.0 362.0 358.0 358.0 4900.00
16 Nov, 2023 357.0 360.0 356.0 356.0 7600.00
15 Nov, 2023 359.0 364.0 354.0 358.0 24.3 Thousand
14 Nov, 2023 370.0 372.0 360.0 361.0 38.6 Thousand