Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 366.0 370.0 365.0 368.0 5700.00
27 Oct, 2023 363.0 370.0 361.0 370.0 11.7 Thousand
26 Oct, 2023 365.0 365.0 361.0 361.0 4900.00
25 Oct, 2023 368.0 371.0 365.0 365.0 11.8 Thousand
24 Oct, 2023 364.0 368.0 356.0 367.0 28.5 Thousand
23 Oct, 2023 378.0 378.0 366.0 370.0 51.4 Thousand
20 Oct, 2023 356.0 359.0 353.0 356.0 9100.00
19 Oct, 2023 366.0 372.0 350.0 356.0 83 Thousand
18 Oct, 2023 370.0 375.0 368.0 373.0 35.9 Thousand
17 Oct, 2023 375.0 378.0 372.0 373.0 25.1 Thousand