Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 375.0 | 376.0 | 370.0 | 372.0 | 16 Thousand |
| 10 Nov, 2023 | 367.0 | 374.0 | 367.0 | 374.0 | 7500.00 |
| 09 Nov, 2023 | 368.0 | 371.0 | 367.0 | 371.0 | 1700.00 |
| 08 Nov, 2023 | 370.0 | 375.0 | 365.0 | 367.0 | 27.5 Thousand |
| 07 Nov, 2023 | 372.0 | 373.0 | 369.0 | 369.0 | 7400.00 |
| 06 Nov, 2023 | 371.0 | 374.0 | 369.0 | 370.0 | 11.2 Thousand |
| 02 Nov, 2023 | 369.0 | 369.0 | 365.0 | 368.0 | 4200.00 |
| 01 Nov, 2023 | 370.0 | 370.0 | 366.0 | 369.0 | 3600.00 |
| 31 Oct, 2023 | 367.0 | 371.0 | 364.0 | 367.0 | 11.6 Thousand |
| 30 Oct, 2023 | 366.0 | 370.0 | 365.0 | 368.0 | 5700.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA