Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 397.0 | 397.0 | 397.0 | 397.0 | 100.00 |
| 19 Jun, 2025 | 399.0 | 399.0 | 397.0 | 398.0 | 3700.00 |
| 18 Jun, 2025 | 402.0 | 402.0 | 400.0 | 400.0 | 1500.00 |
| 17 Jun, 2025 | 400.0 | 400.0 | 399.0 | 399.0 | 300.00 |
| 16 Jun, 2025 | 397.0 | 397.0 | 396.0 | 396.0 | 2200.00 |
| 13 Jun, 2025 | 401.0 | 401.0 | 395.0 | 396.0 | 9700.00 |
| 12 Jun, 2025 | 403.0 | 403.0 | 401.0 | 401.0 | 1500.00 |
| 11 Jun, 2025 | 399.0 | 403.0 | 398.0 | 403.0 | 7900.00 |
| 10 Jun, 2025 | 401.0 | 402.0 | 390.0 | 399.0 | 25.7 Thousand |
| 09 Jun, 2025 | 401.0 | 402.0 | 397.0 | 398.0 | 8700.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA