Daiun Co.,Ltd. (9363.T)

JPY 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 479.0 482.0 475.0 481.0 5700.00
27 Dec, 2024 469.0 482.0 466.0 479.0 12.1 Thousand
26 Dec, 2024 475.0 478.0 465.0 471.0 23.5 Thousand
25 Dec, 2024 474.0 476.0 471.0 475.0 4800.00
24 Dec, 2024 484.0 486.0 471.0 474.0 11.1 Thousand
23 Dec, 2024 481.0 502.0 481.0 485.0 27.8 Thousand
20 Dec, 2024 459.0 484.0 453.0 480.0 25.6 Thousand
19 Dec, 2024 455.0 458.0 454.0 457.0 6800.00
18 Dec, 2024 457.0 459.0 454.0 456.0 8500.00
17 Dec, 2024 462.0 464.0 455.0 457.0 9300.00