Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 401.0 402.0 401.0 402.0 300.00
09 Jun, 2025 401.0 401.0 401.0 401.0 2600.00
06 Jun, 2025 402.0 402.0 395.0 400.0 14.3 Thousand
05 Jun, 2025 402.0 404.0 401.0 403.0 2000.00
04 Jun, 2025 405.0 405.0 401.0 401.0 8200.00
03 Jun, 2025 404.0 405.0 403.0 404.0 3500.00
02 Jun, 2025 407.0 407.0 405.0 406.0 900.00
30 May, 2025 407.0 407.0 402.0 403.0 8900.00
29 May, 2025 409.0 409.0 406.0 408.0 700.00
28 May, 2025 403.0 410.0 403.0 404.0 7700.00