Daiun Co.,Ltd. (9363.T)

JPY 393.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 398.0 399.0 390.0 393.0 21.2 Thousand
23 Apr, 2025 398.0 399.0 390.0 392.0 18.7 Thousand
22 Apr, 2025 384.0 455.0 384.0 392.0 553.7 Thousand
21 Apr, 2025 386.0 390.0 384.0 385.0 2700.00
18 Apr, 2025 387.0 390.0 385.0 385.0 4400.00
17 Apr, 2025 384.0 388.0 384.0 386.0 2600.00
16 Apr, 2025 397.0 397.0 384.0 385.0 7600.00
15 Apr, 2025 375.0 400.0 375.0 389.0 24.3 Thousand
14 Apr, 2025 370.0 421.0 352.0 372.0 139.3 Thousand
11 Apr, 2025 351.0 366.0 351.0 360.0 6100.00