Daiun Co.,Ltd. (9363.T)
JPY 387.0
(-1.53%)
JPY 387.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 352.0 | 367.0 | 352.0 | 362.0 | 18.8 Thousand |
| 09 Apr, 2025 | 337.0 | 354.0 | 334.0 | 337.0 | 16.2 Thousand |
| 08 Apr, 2025 | 337.0 | 355.0 | 337.0 | 345.0 | 28.4 Thousand |
| 07 Apr, 2025 | 331.0 | 342.0 | 322.0 | 325.0 | 52.5 Thousand |
| 04 Apr, 2025 | 400.0 | 400.0 | 332.0 | 359.0 | 112.3 Thousand |
| 03 Apr, 2025 | 419.0 | 429.0 | 403.0 | 406.0 | 24.9 Thousand |
| 02 Apr, 2025 | 423.0 | 448.0 | 421.0 | 435.0 | 23.6 Thousand |
| 01 Apr, 2025 | 440.0 | 440.0 | 421.0 | 425.0 | 25.4 Thousand |
| 31 Mar, 2025 | 446.0 | 446.0 | 441.0 | 441.0 | 6100.00 |
| 28 Mar, 2025 | 448.0 | 451.0 | 445.0 | 447.0 | 7700.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA