Daiun Co.,Ltd. (9363.T)
JPY 387.0
(-1.53%)
JPY 387.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 451.0 | 456.0 | 451.0 | 453.0 | 4300.00 |
| 11 Mar, 2025 | 452.0 | 457.0 | 452.0 | 454.0 | 21.4 Thousand |
| 10 Mar, 2025 | 458.0 | 462.0 | 458.0 | 460.0 | 9200.00 |
| 07 Mar, 2025 | 458.0 | 461.0 | 458.0 | 459.0 | 2200.00 |
| 06 Mar, 2025 | 461.0 | 468.0 | 461.0 | 462.0 | 6900.00 |
| 05 Mar, 2025 | 459.0 | 465.0 | 459.0 | 460.0 | 2300.00 |
| 04 Mar, 2025 | 463.0 | 464.0 | 458.0 | 459.0 | 4900.00 |
| 03 Mar, 2025 | 467.0 | 477.0 | 461.0 | 468.0 | 10.4 Thousand |
| 28 Feb, 2025 | 482.0 | 482.0 | 463.0 | 467.0 | 7300.00 |
| 27 Feb, 2025 | 449.0 | 495.0 | 449.0 | 481.0 | 57.1 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA