Daiun Co.,Ltd. (9363.T)
JPY 387.0
(-1.53%)
JPY 387.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 470.0 | 476.0 | 465.0 | 467.0 | 15.3 Thousand |
| 07 Feb, 2025 | 456.0 | 467.0 | 456.0 | 462.0 | 10.5 Thousand |
| 06 Feb, 2025 | 465.0 | 469.0 | 458.0 | 459.0 | 18.2 Thousand |
| 05 Feb, 2025 | 462.0 | 464.0 | 456.0 | 458.0 | 40.6 Thousand |
| 04 Feb, 2025 | 466.0 | 474.0 | 466.0 | 466.0 | 19.5 Thousand |
| 03 Feb, 2025 | 468.0 | 472.0 | 465.0 | 466.0 | 12.6 Thousand |
| 31 Jan, 2025 | 491.0 | 491.0 | 466.0 | 467.0 | 52.3 Thousand |
| 30 Jan, 2025 | 492.0 | 497.0 | 487.0 | 491.0 | 6100.00 |
| 29 Jan, 2025 | 497.0 | 497.0 | 493.0 | 494.0 | 4200.00 |
| 28 Jan, 2025 | 491.0 | 499.0 | 490.0 | 492.0 | 5100.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA