Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 423.0 | 448.0 | 421.0 | 435.0 | 23.6 Thousand |
| 01 Apr, 2025 | 440.0 | 440.0 | 421.0 | 425.0 | 25.4 Thousand |
| 31 Mar, 2025 | 446.0 | 446.0 | 441.0 | 441.0 | 6100.00 |
| 28 Mar, 2025 | 448.0 | 451.0 | 445.0 | 447.0 | 7700.00 |
| 27 Mar, 2025 | 458.0 | 462.0 | 458.0 | 458.0 | 3500.00 |
| 26 Mar, 2025 | 458.0 | 462.0 | 455.0 | 458.0 | 5700.00 |
| 25 Mar, 2025 | 460.0 | 461.0 | 454.0 | 454.0 | 9100.00 |
| 24 Mar, 2025 | 456.0 | 456.0 | 452.0 | 454.0 | 3900.00 |
| 21 Mar, 2025 | 457.0 | 463.0 | 450.0 | 456.0 | 12.6 Thousand |
| 19 Mar, 2025 | 455.0 | 461.0 | 454.0 | 456.0 | 4800.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA