Daiun Co.,Ltd. (9363.T)
JPY 391.0
(-0.51%)
JPY 391.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 521.0 | 521.0 | 505.0 | 519.0 | 8100.00 |
| 10 Jan, 2025 | 510.0 | 527.0 | 509.0 | 516.0 | 15.9 Thousand |
| 09 Jan, 2025 | 527.0 | 527.0 | 508.0 | 508.0 | 17.6 Thousand |
| 08 Jan, 2025 | 504.0 | 538.0 | 504.0 | 529.0 | 117.7 Thousand |
| 07 Jan, 2025 | 478.0 | 506.0 | 478.0 | 491.0 | 42 Thousand |
| 06 Jan, 2025 | 481.0 | 481.0 | 473.0 | 479.0 | 6100.00 |
| 30 Dec, 2024 | 479.0 | 482.0 | 475.0 | 481.0 | 5700.00 |
| 27 Dec, 2024 | 469.0 | 482.0 | 466.0 | 479.0 | 12.1 Thousand |
| 26 Dec, 2024 | 475.0 | 478.0 | 465.0 | 471.0 | 23.5 Thousand |
| 25 Dec, 2024 | 474.0 | 476.0 | 471.0 | 475.0 | 4800.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA