Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 459.0 | 465.0 | 459.0 | 460.0 | 2300.00 |
| 04 Mar, 2025 | 463.0 | 464.0 | 458.0 | 459.0 | 4900.00 |
| 03 Mar, 2025 | 467.0 | 477.0 | 461.0 | 468.0 | 10.4 Thousand |
| 28 Feb, 2025 | 482.0 | 482.0 | 463.0 | 467.0 | 7300.00 |
| 27 Feb, 2025 | 449.0 | 495.0 | 449.0 | 481.0 | 57.1 Thousand |
| 26 Feb, 2025 | 448.0 | 456.0 | 447.0 | 448.0 | 6300.00 |
| 25 Feb, 2025 | 453.0 | 455.0 | 447.0 | 448.0 | 10.9 Thousand |
| 21 Feb, 2025 | 457.0 | 458.0 | 452.0 | 452.0 | 13.2 Thousand |
| 20 Feb, 2025 | 466.0 | 466.0 | 456.0 | 456.0 | 12.2 Thousand |
| 19 Feb, 2025 | 467.0 | 470.0 | 466.0 | 467.0 | 6300.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA