Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 468.0 | 472.0 | 465.0 | 466.0 | 12.6 Thousand |
| 31 Jan, 2025 | 491.0 | 491.0 | 466.0 | 467.0 | 52.3 Thousand |
| 30 Jan, 2025 | 492.0 | 497.0 | 487.0 | 491.0 | 6100.00 |
| 29 Jan, 2025 | 497.0 | 497.0 | 493.0 | 494.0 | 4200.00 |
| 28 Jan, 2025 | 491.0 | 499.0 | 490.0 | 492.0 | 5100.00 |
| 27 Jan, 2025 | 494.0 | 500.0 | 492.0 | 493.0 | 8200.00 |
| 24 Jan, 2025 | 487.0 | 493.0 | 483.0 | 493.0 | 7600.00 |
| 23 Jan, 2025 | 491.0 | 491.0 | 486.0 | 489.0 | 2100.00 |
| 22 Jan, 2025 | 490.0 | 492.0 | 482.0 | 491.0 | 6000.00 |
| 21 Jan, 2025 | 495.0 | 495.0 | 488.0 | 490.0 | 5000.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA