Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 506.0 | 506.0 | 490.0 | 503.0 | 12.4 Thousand |
| 25 Nov, 2024 | 507.0 | 518.0 | 485.0 | 506.0 | 47.8 Thousand |
| 22 Nov, 2024 | 492.0 | 508.0 | 483.0 | 507.0 | 65.8 Thousand |
| 21 Nov, 2024 | 495.0 | 495.0 | 485.0 | 492.0 | 18.5 Thousand |
| 20 Nov, 2024 | 493.0 | 497.0 | 483.0 | 495.0 | 30.7 Thousand |
| 19 Nov, 2024 | 465.0 | 494.0 | 461.0 | 494.0 | 46.4 Thousand |
| 18 Nov, 2024 | 460.0 | 471.0 | 460.0 | 465.0 | 11.5 Thousand |
| 15 Nov, 2024 | 456.0 | 471.0 | 456.0 | 465.0 | 50.7 Thousand |
| 14 Nov, 2024 | 465.0 | 467.0 | 454.0 | 461.0 | 42.5 Thousand |
| 13 Nov, 2024 | 470.0 | 473.0 | 461.0 | 465.0 | 71.5 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA