Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 432.0 448.0 428.0 444.0 59.8 Thousand
25 Oct, 2024 429.0 436.0 428.0 431.0 43.9 Thousand
24 Oct, 2024 423.0 429.0 423.0 428.0 25.1 Thousand
23 Oct, 2024 419.0 426.0 419.0 425.0 18.9 Thousand
22 Oct, 2024 422.0 424.0 420.0 421.0 19.3 Thousand
21 Oct, 2024 422.0 425.0 417.0 425.0 28.9 Thousand
18 Oct, 2024 419.0 424.0 417.0 422.0 27.8 Thousand
17 Oct, 2024 423.0 425.0 419.0 420.0 14.7 Thousand
16 Oct, 2024 419.0 426.0 419.0 423.0 12.5 Thousand
15 Oct, 2024 417.0 426.0 416.0 426.0 17 Thousand