Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 462.0 464.0 455.0 457.0 9300.00
16 Dec, 2024 467.0 469.0 463.0 463.0 4700.00
13 Dec, 2024 467.0 471.0 462.0 467.0 8000.00
12 Dec, 2024 471.0 477.0 470.0 472.0 12.8 Thousand
11 Dec, 2024 468.0 475.0 467.0 473.0 13.5 Thousand
10 Dec, 2024 470.0 476.0 470.0 474.0 20.6 Thousand
09 Dec, 2024 452.0 476.0 452.0 472.0 28 Thousand
06 Dec, 2024 460.0 461.0 446.0 451.0 23.9 Thousand
05 Dec, 2024 458.0 468.0 456.0 461.0 27.8 Thousand
04 Dec, 2024 474.0 477.0 461.0 461.0 33.4 Thousand