Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 496.0 | 498.0 | 470.0 | 477.0 | 65.7 Thousand |
| 02 Dec, 2024 | 502.0 | 509.0 | 499.0 | 501.0 | 19.7 Thousand |
| 29 Nov, 2024 | 505.0 | 509.0 | 500.0 | 504.0 | 16.2 Thousand |
| 28 Nov, 2024 | 494.0 | 511.0 | 492.0 | 506.0 | 27.8 Thousand |
| 27 Nov, 2024 | 508.0 | 508.0 | 488.0 | 496.0 | 18.4 Thousand |
| 26 Nov, 2024 | 506.0 | 506.0 | 490.0 | 503.0 | 12.4 Thousand |
| 25 Nov, 2024 | 507.0 | 518.0 | 485.0 | 506.0 | 47.8 Thousand |
| 22 Nov, 2024 | 492.0 | 508.0 | 483.0 | 507.0 | 65.8 Thousand |
| 21 Nov, 2024 | 495.0 | 495.0 | 485.0 | 492.0 | 18.5 Thousand |
| 20 Nov, 2024 | 493.0 | 497.0 | 483.0 | 495.0 | 30.7 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA