Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 417.0 421.0 412.0 421.0 98.6 Thousand
26 Sep, 2024 425.0 425.0 415.0 420.0 58.5 Thousand
25 Sep, 2024 424.0 430.0 418.0 419.0 73 Thousand
24 Sep, 2024 438.0 439.0 425.0 425.0 79.7 Thousand
20 Sep, 2024 451.0 458.0 435.0 438.0 128.4 Thousand
19 Sep, 2024 431.0 455.0 431.0 443.0 253.4 Thousand
18 Sep, 2024 426.0 445.0 421.0 431.0 334 Thousand
17 Sep, 2024 426.0 456.0 419.0 421.0 509 Thousand
13 Sep, 2024 441.0 462.0 414.0 425.0 689.6 Thousand
12 Sep, 2024 485.0 517.0 438.0 439.0 2.21 Million