Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 422.0 424.0 420.0 421.0 19.3 Thousand
21 Oct, 2024 422.0 425.0 417.0 425.0 28.9 Thousand
18 Oct, 2024 419.0 424.0 417.0 422.0 27.8 Thousand
17 Oct, 2024 423.0 425.0 419.0 420.0 14.7 Thousand
16 Oct, 2024 419.0 426.0 419.0 423.0 12.5 Thousand
15 Oct, 2024 417.0 426.0 416.0 426.0 17 Thousand
11 Oct, 2024 418.0 419.0 414.0 417.0 12.7 Thousand
10 Oct, 2024 426.0 426.0 416.0 418.0 25.4 Thousand
09 Oct, 2024 423.0 425.0 421.0 425.0 25.7 Thousand
08 Oct, 2024 428.0 429.0 421.0 421.0 41.7 Thousand