Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 385.0 | 387.0 | 385.0 | 386.0 | 4100.00 |
| 29 Aug, 2024 | 383.0 | 385.0 | 381.0 | 385.0 | 1100.00 |
| 28 Aug, 2024 | 386.0 | 386.0 | 382.0 | 384.0 | 1700.00 |
| 27 Aug, 2024 | 381.0 | 385.0 | 381.0 | 385.0 | 2200.00 |
| 26 Aug, 2024 | 382.0 | 383.0 | 378.0 | 381.0 | 8900.00 |
| 25 Aug, 2024 | 382.0 | 383.0 | 378.0 | 381.0 | 8900.00 |
| 23 Aug, 2024 | 384.0 | 384.0 | 378.0 | 383.0 | 6300.00 |
| 22 Aug, 2024 | 382.0 | 382.0 | 379.0 | 382.0 | 4400.00 |
| 21 Aug, 2024 | 381.0 | 381.0 | 380.0 | 380.0 | 1300.00 |
| 20 Aug, 2024 | 382.0 | 384.0 | 381.0 | 383.0 | 9800.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA