Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 453.0 | 461.0 | 453.0 | 460.0 | 24.1 Thousand |
| 05 Nov, 2024 | 466.0 | 466.0 | 451.0 | 453.0 | 28.6 Thousand |
| 01 Nov, 2024 | 447.0 | 466.0 | 446.0 | 460.0 | 68.5 Thousand |
| 31 Oct, 2024 | 450.0 | 453.0 | 443.0 | 453.0 | 23.3 Thousand |
| 30 Oct, 2024 | 456.0 | 460.0 | 441.0 | 450.0 | 59.3 Thousand |
| 29 Oct, 2024 | 442.0 | 461.0 | 440.0 | 449.0 | 53.3 Thousand |
| 28 Oct, 2024 | 432.0 | 448.0 | 428.0 | 444.0 | 59.8 Thousand |
| 25 Oct, 2024 | 429.0 | 436.0 | 428.0 | 431.0 | 43.9 Thousand |
| 24 Oct, 2024 | 423.0 | 429.0 | 423.0 | 428.0 | 25.1 Thousand |
| 23 Oct, 2024 | 419.0 | 426.0 | 419.0 | 425.0 | 18.9 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA