Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 580.0 | 589.0 | 450.0 | 470.0 | 4.86 Million |
| 10 Sep, 2024 | 468.0 | 540.0 | 460.0 | 540.0 | 2.67 Million |
| 09 Sep, 2024 | 404.0 | 460.0 | 387.0 | 460.0 | 399.8 Thousand |
| 08 Sep, 2024 | 404.0 | 460.0 | 387.0 | 460.0 | 399.8 Thousand |
| 06 Sep, 2024 | 382.0 | 382.0 | 372.0 | 380.0 | 9900.00 |
| 05 Sep, 2024 | 379.0 | 380.0 | 377.0 | 380.0 | 10.5 Thousand |
| 04 Sep, 2024 | 385.0 | 385.0 | 376.0 | 379.0 | 19.1 Thousand |
| 03 Sep, 2024 | 386.0 | 387.0 | 383.0 | 385.0 | 8700.00 |
| 02 Sep, 2024 | 386.0 | 388.0 | 383.0 | 385.0 | 10.7 Thousand |
| 01 Sep, 2024 | 386.0 | 388.0 | 383.0 | 385.0 | 10.7 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA