Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 431.0 | 431.0 | 426.0 | 430.0 | 33.3 Thousand |
| 04 Oct, 2024 | 432.0 | 439.0 | 425.0 | 427.0 | 105.8 Thousand |
| 03 Oct, 2024 | 419.0 | 432.0 | 419.0 | 429.0 | 81.8 Thousand |
| 02 Oct, 2024 | 415.0 | 423.0 | 411.0 | 411.0 | 51.2 Thousand |
| 01 Oct, 2024 | 415.0 | 423.0 | 414.0 | 423.0 | 50.3 Thousand |
| 30 Sep, 2024 | 408.0 | 415.0 | 396.0 | 409.0 | 138.5 Thousand |
| 27 Sep, 2024 | 417.0 | 421.0 | 412.0 | 421.0 | 98.6 Thousand |
| 26 Sep, 2024 | 425.0 | 425.0 | 415.0 | 420.0 | 58.5 Thousand |
| 25 Sep, 2024 | 424.0 | 430.0 | 418.0 | 419.0 | 73 Thousand |
| 24 Sep, 2024 | 438.0 | 439.0 | 425.0 | 425.0 | 79.7 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA