Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 438.0 | 439.0 | 425.0 | 425.0 | 79.7 Thousand |
| 20 Sep, 2024 | 451.0 | 458.0 | 435.0 | 438.0 | 128.4 Thousand |
| 19 Sep, 2024 | 431.0 | 455.0 | 431.0 | 443.0 | 253.4 Thousand |
| 18 Sep, 2024 | 426.0 | 445.0 | 421.0 | 431.0 | 334 Thousand |
| 17 Sep, 2024 | 426.0 | 456.0 | 419.0 | 421.0 | 509 Thousand |
| 13 Sep, 2024 | 441.0 | 462.0 | 414.0 | 425.0 | 689.6 Thousand |
| 12 Sep, 2024 | 485.0 | 517.0 | 438.0 | 439.0 | 2.21 Million |
| 11 Sep, 2024 | 580.0 | 589.0 | 450.0 | 470.0 | 4.86 Million |
| 10 Sep, 2024 | 468.0 | 540.0 | 460.0 | 540.0 | 2.67 Million |
| 09 Sep, 2024 | 404.0 | 460.0 | 387.0 | 460.0 | 399.8 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA