Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 429.0 429.0 424.0 427.0 18 Thousand
22 Jul, 2024 430.0 431.0 425.0 429.0 16.5 Thousand
19 Jul, 2024 438.0 438.0 431.0 431.0 25.3 Thousand
18 Jul, 2024 434.0 438.0 433.0 438.0 9400.00
17 Jul, 2024 440.0 441.0 433.0 433.0 53.3 Thousand
16 Jul, 2024 435.0 440.0 435.0 440.0 8200.00
12 Jul, 2024 438.0 438.0 435.0 436.0 20.8 Thousand
11 Jul, 2024 434.0 440.0 434.0 438.0 17.1 Thousand
10 Jul, 2024 434.0 438.0 433.0 433.0 12.9 Thousand
09 Jul, 2024 433.0 443.0 433.0 434.0 66.2 Thousand