Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 404.0 460.0 387.0 460.0 399.8 Thousand
06 Sep, 2024 382.0 382.0 372.0 380.0 9900.00
05 Sep, 2024 379.0 380.0 377.0 380.0 10.5 Thousand
04 Sep, 2024 385.0 385.0 376.0 379.0 19.1 Thousand
03 Sep, 2024 386.0 387.0 383.0 385.0 8700.00
02 Sep, 2024 386.0 388.0 383.0 385.0 10.7 Thousand
01 Sep, 2024 386.0 388.0 383.0 385.0 10.7 Thousand
30 Aug, 2024 385.0 387.0 385.0 386.0 4100.00
29 Aug, 2024 383.0 385.0 381.0 385.0 1100.00
28 Aug, 2024 386.0 386.0 382.0 384.0 1700.00