Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 434.0 | 435.0 | 430.0 | 433.0 | 49.1 Thousand |
| 05 Jul, 2024 | 441.0 | 442.0 | 434.0 | 434.0 | 43.3 Thousand |
| 04 Jul, 2024 | 440.0 | 442.0 | 436.0 | 441.0 | 30.7 Thousand |
| 03 Jul, 2024 | 443.0 | 443.0 | 437.0 | 442.0 | 53.2 Thousand |
| 02 Jul, 2024 | 449.0 | 449.0 | 433.0 | 438.0 | 135.5 Thousand |
| 01 Jul, 2024 | 454.0 | 454.0 | 434.0 | 449.0 | 335.3 Thousand |
| 28 Jun, 2024 | 481.0 | 481.0 | 453.0 | 461.0 | 1.1 Million |
| 27 Jun, 2024 | 400.0 | 403.0 | 399.0 | 401.0 | 19.7 Thousand |
| 26 Jun, 2024 | 398.0 | 403.0 | 396.0 | 400.0 | 22.9 Thousand |
| 25 Jun, 2024 | 392.0 | 398.0 | 392.0 | 398.0 | 11.8 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA