Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 381.0 385.0 381.0 385.0 2200.00
26 Aug, 2024 382.0 383.0 378.0 381.0 8900.00
25 Aug, 2024 382.0 383.0 378.0 381.0 8900.00
23 Aug, 2024 384.0 384.0 378.0 383.0 6300.00
22 Aug, 2024 382.0 382.0 379.0 382.0 4400.00
21 Aug, 2024 381.0 381.0 380.0 380.0 1300.00
20 Aug, 2024 382.0 384.0 381.0 383.0 9800.00
19 Aug, 2024 388.0 391.0 379.0 381.0 27.5 Thousand
18 Aug, 2024 388.0 391.0 379.0 381.0 27.5 Thousand
16 Aug, 2024 388.0 393.0 383.0 389.0 36.9 Thousand