Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 421.0 | 423.0 | 418.0 | 418.0 | 18.9 Thousand |
| 31 Jul, 2024 | 419.0 | 426.0 | 416.0 | 426.0 | 21 Thousand |
| 30 Jul, 2024 | 416.0 | 422.0 | 415.0 | 420.0 | 11.5 Thousand |
| 29 Jul, 2024 | 419.0 | 420.0 | 414.0 | 418.0 | 15.1 Thousand |
| 26 Jul, 2024 | 413.0 | 416.0 | 413.0 | 416.0 | 7400.00 |
| 25 Jul, 2024 | 422.0 | 423.0 | 411.0 | 412.0 | 48.9 Thousand |
| 24 Jul, 2024 | 425.0 | 429.0 | 425.0 | 425.0 | 20.2 Thousand |
| 23 Jul, 2024 | 429.0 | 429.0 | 424.0 | 427.0 | 18 Thousand |
| 22 Jul, 2024 | 430.0 | 431.0 | 425.0 | 429.0 | 16.5 Thousand |
| 19 Jul, 2024 | 438.0 | 438.0 | 431.0 | 431.0 | 25.3 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA