Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 386.0 | 389.0 | 385.0 | 389.0 | 1800.00 |
| 10 May, 2024 | 384.0 | 386.0 | 382.0 | 386.0 | 32.2 Thousand |
| 09 May, 2024 | 390.0 | 398.0 | 390.0 | 392.0 | 7800.00 |
| 08 May, 2024 | 390.0 | 392.0 | 387.0 | 390.0 | 4000.00 |
| 07 May, 2024 | 390.0 | 393.0 | 390.0 | 393.0 | 7100.00 |
| 02 May, 2024 | 391.0 | 391.0 | 389.0 | 390.0 | 1000.00 |
| 01 May, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 1100.00 |
| 30 Apr, 2024 | 391.0 | 392.0 | 389.0 | 391.0 | 1500.00 |
| 26 Apr, 2024 | 389.0 | 391.0 | 388.0 | 391.0 | 4200.00 |
| 25 Apr, 2024 | 392.0 | 392.0 | 389.0 | 389.0 | 2800.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA