Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 398.0 | 399.0 | 398.0 | 398.0 | 2000.00 |
| 09 Apr, 2024 | 396.0 | 402.0 | 395.0 | 399.0 | 8700.00 |
| 08 Apr, 2024 | 396.0 | 398.0 | 395.0 | 396.0 | 4400.00 |
| 05 Apr, 2024 | 398.0 | 398.0 | 393.0 | 398.0 | 8200.00 |
| 04 Apr, 2024 | 397.0 | 398.0 | 394.0 | 397.0 | 10.4 Thousand |
| 03 Apr, 2024 | 397.0 | 398.0 | 396.0 | 396.0 | 2600.00 |
| 02 Apr, 2024 | 399.0 | 399.0 | 397.0 | 397.0 | 5300.00 |
| 01 Apr, 2024 | 397.0 | 401.0 | 396.0 | 400.0 | 12.4 Thousand |
| 29 Mar, 2024 | 397.0 | 398.0 | 393.0 | 398.0 | 8600.00 |
| 28 Mar, 2024 | 399.0 | 399.0 | 395.0 | 398.0 | 10.9 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA