Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 389.0 | 392.0 | 389.0 | 392.0 | 15.4 Thousand |
| 04 Jun, 2024 | 390.0 | 392.0 | 390.0 | 390.0 | 9500.00 |
| 03 Jun, 2024 | 389.0 | 393.0 | 389.0 | 392.0 | 25.2 Thousand |
| 31 May, 2024 | 388.0 | 389.0 | 387.0 | 389.0 | 7700.00 |
| 30 May, 2024 | 384.0 | 386.0 | 384.0 | 386.0 | 900.00 |
| 29 May, 2024 | 384.0 | 388.0 | 384.0 | 385.0 | 9100.00 |
| 28 May, 2024 | 385.0 | 386.0 | 385.0 | 386.0 | 2300.00 |
| 27 May, 2024 | 383.0 | 385.0 | 383.0 | 384.0 | 5400.00 |
| 24 May, 2024 | 389.0 | 389.0 | 385.0 | 386.0 | 2200.00 |
| 23 May, 2024 | 389.0 | 389.0 | 384.0 | 389.0 | 21.1 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA