Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 390.0 394.0 390.0 392.0 2100.00
23 Apr, 2024 392.0 392.0 388.0 390.0 2900.00
22 Apr, 2024 388.0 392.0 388.0 390.0 2100.00
19 Apr, 2024 391.0 392.0 386.0 388.0 15.7 Thousand
18 Apr, 2024 391.0 394.0 390.0 394.0 1800.00
17 Apr, 2024 393.0 394.0 391.0 391.0 8600.00
16 Apr, 2024 396.0 396.0 392.0 393.0 6700.00
15 Apr, 2024 397.0 400.0 393.0 396.0 20.4 Thousand
12 Apr, 2024 398.0 398.0 396.0 397.0 3800.00
11 Apr, 2024 400.0 400.0 396.0 399.0 7400.00