Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 391.0 | 391.0 | 390.0 | 391.0 | 3300.00 |
| 18 Jun, 2024 | 389.0 | 391.0 | 389.0 | 391.0 | 2000.00 |
| 17 Jun, 2024 | 390.0 | 392.0 | 390.0 | 390.0 | 9000.00 |
| 14 Jun, 2024 | 389.0 | 392.0 | 389.0 | 392.0 | 7500.00 |
| 13 Jun, 2024 | 389.0 | 390.0 | 389.0 | 389.0 | 2400.00 |
| 12 Jun, 2024 | 390.0 | 392.0 | 389.0 | 389.0 | 2700.00 |
| 11 Jun, 2024 | 391.0 | 392.0 | 391.0 | 392.0 | 2800.00 |
| 10 Jun, 2024 | 388.0 | 390.0 | 388.0 | 389.0 | 2800.00 |
| 07 Jun, 2024 | 390.0 | 390.0 | 388.0 | 388.0 | 5300.00 |
| 06 Jun, 2024 | 388.0 | 393.0 | 388.0 | 390.0 | 9200.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA