Daiun Co.,Ltd. (9363.T)
JPY 393.0
(1.55%)
JPY 393.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 401.0 | 402.0 | 401.0 | 401.0 | 4800.00 |
| 26 Mar, 2024 | 400.0 | 401.0 | 391.0 | 400.0 | 28.9 Thousand |
| 25 Mar, 2024 | 401.0 | 403.0 | 401.0 | 401.0 | 10.6 Thousand |
| 22 Mar, 2024 | 401.0 | 402.0 | 399.0 | 401.0 | 11.6 Thousand |
| 21 Mar, 2024 | 406.0 | 406.0 | 399.0 | 403.0 | 16.1 Thousand |
| 19 Mar, 2024 | 403.0 | 404.0 | 396.0 | 402.0 | 46.6 Thousand |
| 18 Mar, 2024 | 401.0 | 404.0 | 400.0 | 403.0 | 7700.00 |
| 15 Mar, 2024 | 400.0 | 405.0 | 399.0 | 401.0 | 8100.00 |
| 14 Mar, 2024 | 400.0 | 400.0 | 399.0 | 400.0 | 3100.00 |
| 13 Mar, 2024 | 402.0 | 405.0 | 400.0 | 401.0 | 5800.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA