Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 398.0 407.0 398.0 406.0 17 Thousand
07 Mar, 2024 398.0 406.0 398.0 398.0 32.4 Thousand
06 Mar, 2024 396.0 399.0 393.0 399.0 12.1 Thousand
05 Mar, 2024 394.0 397.0 394.0 395.0 10.3 Thousand
04 Mar, 2024 402.0 402.0 397.0 397.0 19.5 Thousand
01 Mar, 2024 403.0 405.0 402.0 402.0 7100.00
29 Feb, 2024 405.0 405.0 401.0 405.0 11.1 Thousand
28 Feb, 2024 406.0 406.0 402.0 405.0 4200.00
27 Feb, 2024 400.0 405.0 400.0 405.0 3900.00
26 Feb, 2024 403.0 403.0 400.0 401.0 17.8 Thousand