Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 400.0 | 403.0 | 395.0 | 398.0 | 27.1 Thousand |
| 08 Feb, 2024 | 419.0 | 420.0 | 404.0 | 405.0 | 42.8 Thousand |
| 07 Feb, 2024 | 422.0 | 430.0 | 417.0 | 417.0 | 32.6 Thousand |
| 06 Feb, 2024 | 420.0 | 429.0 | 420.0 | 425.0 | 33.3 Thousand |
| 05 Feb, 2024 | 421.0 | 423.0 | 418.0 | 419.0 | 24.6 Thousand |
| 02 Feb, 2024 | 412.0 | 420.0 | 412.0 | 419.0 | 40 Thousand |
| 01 Feb, 2024 | 411.0 | 417.0 | 408.0 | 409.0 | 26.6 Thousand |
| 31 Jan, 2024 | 414.0 | 417.0 | 412.0 | 415.0 | 15.3 Thousand |
| 30 Jan, 2024 | 409.0 | 414.0 | 408.0 | 412.0 | 25.4 Thousand |
| 29 Jan, 2024 | 405.0 | 408.0 | 402.0 | 408.0 | 18.9 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA