Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 390.0 | 395.0 | 390.0 | 394.0 | 7200.00 |
| 12 Jan, 2024 | 385.0 | 392.0 | 385.0 | 392.0 | 30.7 Thousand |
| 11 Jan, 2024 | 391.0 | 395.0 | 380.0 | 384.0 | 76.9 Thousand |
| 10 Jan, 2024 | 385.0 | 395.0 | 385.0 | 392.0 | 39.7 Thousand |
| 09 Jan, 2024 | 383.0 | 383.0 | 378.0 | 383.0 | 19.4 Thousand |
| 05 Jan, 2024 | 377.0 | 380.0 | 375.0 | 378.0 | 20.2 Thousand |
| 04 Jan, 2024 | 372.0 | 377.0 | 371.0 | 377.0 | 13.6 Thousand |
| 29 Dec, 2023 | 371.0 | 375.0 | 371.0 | 372.0 | 9100.00 |
| 28 Dec, 2023 | 369.0 | 371.0 | 367.0 | 369.0 | 15.6 Thousand |
| 27 Dec, 2023 | 365.0 | 379.0 | 365.0 | 368.0 | 48.9 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA