Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 368.0 368.0 365.0 367.0 35.4 Thousand
25 Dec, 2023 371.0 371.0 367.0 367.0 24.4 Thousand
22 Dec, 2023 368.0 371.0 368.0 371.0 13.4 Thousand
21 Dec, 2023 368.0 371.0 366.0 369.0 8300.00
20 Dec, 2023 369.0 372.0 368.0 369.0 14.4 Thousand
19 Dec, 2023 369.0 371.0 367.0 370.0 8500.00
18 Dec, 2023 367.0 369.0 366.0 367.0 25 Thousand
15 Dec, 2023 367.0 370.0 367.0 367.0 23.5 Thousand
14 Dec, 2023 374.0 375.0 369.0 369.0 14.1 Thousand
13 Dec, 2023 379.0 379.0 371.0 374.0 25 Thousand