Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 383.0 | 384.0 | 371.0 | 373.0 | 20.6 Thousand |
| 11 Dec, 2023 | 377.0 | 382.0 | 376.0 | 380.0 | 15.2 Thousand |
| 08 Dec, 2023 | 392.0 | 395.0 | 377.0 | 377.0 | 39.7 Thousand |
| 07 Dec, 2023 | 400.0 | 400.0 | 391.0 | 392.0 | 27 Thousand |
| 06 Dec, 2023 | 407.0 | 410.0 | 391.0 | 401.0 | 124.2 Thousand |
| 05 Dec, 2023 | 398.0 | 422.0 | 392.0 | 402.0 | 534.9 Thousand |
| 04 Dec, 2023 | 369.0 | 373.0 | 366.0 | 372.0 | 30.4 Thousand |
| 01 Dec, 2023 | 376.0 | 376.0 | 368.0 | 370.0 | 18.3 Thousand |
| 30 Nov, 2023 | 372.0 | 380.0 | 367.0 | 369.0 | 37.7 Thousand |
| 29 Nov, 2023 | 372.0 | 374.0 | 368.0 | 371.0 | 19.6 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA