Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 405.0 408.0 402.0 408.0 18.9 Thousand
26 Jan, 2024 404.0 404.0 400.0 402.0 6300.00
25 Jan, 2024 404.0 404.0 400.0 403.0 12.1 Thousand
24 Jan, 2024 403.0 410.0 403.0 404.0 27.7 Thousand
23 Jan, 2024 400.0 412.0 399.0 405.0 59.5 Thousand
22 Jan, 2024 391.0 399.0 389.0 399.0 26 Thousand
19 Jan, 2024 390.0 393.0 389.0 391.0 21.9 Thousand
18 Jan, 2024 392.0 392.0 388.0 390.0 18.4 Thousand
17 Jan, 2024 394.0 394.0 390.0 392.0 9100.00
16 Jan, 2024 390.0 395.0 390.0 392.0 6100.00