Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 401.0 403.0 401.0 401.0 10.6 Thousand
22 Mar, 2024 401.0 402.0 399.0 401.0 11.6 Thousand
21 Mar, 2024 406.0 406.0 399.0 403.0 16.1 Thousand
19 Mar, 2024 403.0 404.0 396.0 402.0 46.6 Thousand
18 Mar, 2024 401.0 404.0 400.0 403.0 7700.00
15 Mar, 2024 400.0 405.0 399.0 401.0 8100.00
14 Mar, 2024 400.0 400.0 399.0 400.0 3100.00
13 Mar, 2024 402.0 405.0 400.0 401.0 5800.00
12 Mar, 2024 393.0 404.0 393.0 404.0 20.6 Thousand
11 Mar, 2024 402.0 402.0 392.0 393.0 47.5 Thousand