Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 383.0 385.0 383.0 384.0 5400.00
24 May, 2024 389.0 389.0 385.0 386.0 2200.00
23 May, 2024 389.0 389.0 384.0 389.0 21.1 Thousand
22 May, 2024 388.0 390.0 386.0 388.0 3200.00
21 May, 2024 385.0 387.0 384.0 385.0 6000.00
20 May, 2024 384.0 387.0 382.0 385.0 11.8 Thousand
17 May, 2024 384.0 386.0 382.0 386.0 3400.00
16 May, 2024 385.0 385.0 380.0 384.0 6400.00
15 May, 2024 388.0 388.0 383.0 384.0 14.5 Thousand
14 May, 2024 387.0 390.0 386.0 388.0 12.4 Thousand