Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 462.0 469.0 459.0 469.0 44 Thousand
11 Nov, 2024 454.0 461.0 453.0 459.0 29.9 Thousand
08 Nov, 2024 466.0 466.0 451.0 456.0 28.1 Thousand
07 Nov, 2024 461.0 466.0 458.0 463.0 32.7 Thousand
06 Nov, 2024 453.0 461.0 453.0 460.0 24.1 Thousand
05 Nov, 2024 466.0 466.0 451.0 453.0 28.6 Thousand
01 Nov, 2024 447.0 466.0 446.0 460.0 68.5 Thousand
31 Oct, 2024 450.0 453.0 443.0 453.0 23.3 Thousand
30 Oct, 2024 456.0 460.0 441.0 450.0 59.3 Thousand
29 Oct, 2024 442.0 461.0 440.0 449.0 53.3 Thousand