Daiun Co.,Ltd. (9363.T)

JPY 393.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 484.0 486.0 471.0 474.0 11.1 Thousand
23 Dec, 2024 481.0 502.0 481.0 485.0 27.8 Thousand
20 Dec, 2024 459.0 484.0 453.0 480.0 25.6 Thousand
19 Dec, 2024 455.0 458.0 454.0 457.0 6800.00
18 Dec, 2024 457.0 459.0 454.0 456.0 8500.00
17 Dec, 2024 462.0 464.0 455.0 457.0 9300.00
16 Dec, 2024 467.0 469.0 463.0 463.0 4700.00
13 Dec, 2024 467.0 471.0 462.0 467.0 8000.00
12 Dec, 2024 471.0 477.0 470.0 472.0 12.8 Thousand
11 Dec, 2024 468.0 475.0 467.0 473.0 13.5 Thousand