Daiun Co.,Ltd. (9363.T)
JPY 393.0
(-2.0%)
JPY 393.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 471.0 | 473.0 | 464.0 | 467.0 | 52.9 Thousand |
| 17 Feb, 2025 | 468.0 | 476.0 | 466.0 | 473.0 | 14.7 Thousand |
| 14 Feb, 2025 | 473.0 | 473.0 | 465.0 | 466.0 | 11.3 Thousand |
| 13 Feb, 2025 | 473.0 | 473.0 | 469.0 | 470.0 | 14.3 Thousand |
| 12 Feb, 2025 | 469.0 | 474.0 | 469.0 | 469.0 | 6000.00 |
| 10 Feb, 2025 | 470.0 | 476.0 | 465.0 | 467.0 | 15.3 Thousand |
| 07 Feb, 2025 | 456.0 | 467.0 | 456.0 | 462.0 | 10.5 Thousand |
| 06 Feb, 2025 | 465.0 | 469.0 | 458.0 | 459.0 | 18.2 Thousand |
| 05 Feb, 2025 | 462.0 | 464.0 | 456.0 | 458.0 | 40.6 Thousand |
| 04 Feb, 2025 | 466.0 | 474.0 | 466.0 | 466.0 | 19.5 Thousand |
PKTM
6176
ACCD
6790
6231
LAOPALA