Daiun Co.,Ltd. (9363.T)

JPY 393.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 384.0 388.0 384.0 386.0 2600.00
16 Apr, 2025 397.0 397.0 384.0 385.0 7600.00
15 Apr, 2025 375.0 400.0 375.0 389.0 24.3 Thousand
14 Apr, 2025 370.0 421.0 352.0 372.0 139.3 Thousand
11 Apr, 2025 351.0 366.0 351.0 360.0 6100.00
10 Apr, 2025 352.0 367.0 352.0 362.0 18.8 Thousand
09 Apr, 2025 337.0 354.0 334.0 337.0 16.2 Thousand
08 Apr, 2025 337.0 355.0 337.0 345.0 28.4 Thousand
07 Apr, 2025 331.0 342.0 322.0 325.0 52.5 Thousand
04 Apr, 2025 400.0 400.0 332.0 359.0 112.3 Thousand