Daiun Co.,Ltd. (9363.T)
JPY 387.0
(-1.53%)
JPY 387.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 448.0 | 456.0 | 447.0 | 448.0 | 6300.00 |
| 25 Feb, 2025 | 453.0 | 455.0 | 447.0 | 448.0 | 10.9 Thousand |
| 21 Feb, 2025 | 457.0 | 458.0 | 452.0 | 452.0 | 13.2 Thousand |
| 20 Feb, 2025 | 466.0 | 466.0 | 456.0 | 456.0 | 12.2 Thousand |
| 19 Feb, 2025 | 467.0 | 470.0 | 466.0 | 467.0 | 6300.00 |
| 18 Feb, 2025 | 471.0 | 473.0 | 464.0 | 467.0 | 52.9 Thousand |
| 17 Feb, 2025 | 468.0 | 476.0 | 466.0 | 473.0 | 14.7 Thousand |
| 14 Feb, 2025 | 473.0 | 473.0 | 465.0 | 466.0 | 11.3 Thousand |
| 13 Feb, 2025 | 473.0 | 473.0 | 469.0 | 470.0 | 14.3 Thousand |
| 12 Feb, 2025 | 469.0 | 474.0 | 469.0 | 469.0 | 6000.00 |
PKTM
6176
ACCD
6790
6231
LAOPALA