Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1650.0 | 1651.0 | 1650.0 | 1650.0 | 900.00 |
| 20 Jun, 2024 | 1674.0 | 1674.0 | 1633.0 | 1650.0 | 800.00 |
| 19 Jun, 2024 | 1683.0 | 1683.0 | 1683.0 | 1683.0 | 100.00 |
| 18 Jun, 2024 | 1675.0 | 1684.0 | 1673.0 | 1684.0 | 900.00 |
| 17 Jun, 2024 | 1673.0 | 1673.0 | 1673.0 | 1673.0 | 100.00 |
| 14 Jun, 2024 | 1662.0 | 1662.0 | 1662.0 | 1662.0 | 100.00 |
| 13 Jun, 2024 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | 1900.00 |
| 12 Jun, 2024 | 1658.0 | 1658.0 | 1658.0 | 1658.0 | 1000.00 |
| 11 Jun, 2024 | 1658.0 | 1658.0 | 1658.0 | 1658.0 | - |
| 10 Jun, 2024 | 1628.0 | 1658.0 | 1628.0 | 1658.0 | 700.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308