Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1606.0 1606.0 1606.0 1606.0 100.00
19 Jul, 2024 1620.0 1620.0 1620.0 1620.0 100.00
18 Jul, 2024 1624.0 1624.0 1624.0 1624.0 100.00
17 Jul, 2024 1625.0 1625.0 1625.0 1625.0 100.00
16 Jul, 2024 1618.0 1620.0 1618.0 1620.0 400.00
12 Jul, 2024 1604.0 1618.0 1604.0 1618.0 200.00
11 Jul, 2024 1605.0 1605.0 1605.0 1605.0 100.00
10 Jul, 2024 1624.0 1624.0 1624.0 1624.0 -
09 Jul, 2024 1612.0 1624.0 1612.0 1624.0 300.00
08 Jul, 2024 1616.0 1616.0 1616.0 1616.0 300.00