Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1520.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1501.0 1521.0 1501.0 1520.0 700.00
11 Apr, 2025 1472.0 1501.0 1472.0 1501.0 700.00
10 Apr, 2025 1511.0 1548.0 1511.0 1548.0 600.00
09 Apr, 2025 1469.0 1490.0 1469.0 1481.0 800.00
08 Apr, 2025 1500.0 1546.0 1465.0 1546.0 1300.00
07 Apr, 2025 1460.0 1500.0 1446.0 1500.0 1000.00
04 Apr, 2025 1537.0 1545.0 1480.0 1518.0 2300.00
03 Apr, 2025 1585.0 1585.0 1540.0 1577.0 1200.00
02 Apr, 2025 1590.0 1611.0 1590.0 1590.0 300.00
01 Apr, 2025 1651.0 1651.0 1583.0 1590.0 2300.00