Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1652.0 | 1665.0 | 1652.0 | 1665.0 | 200.00 |
| 05 Jun, 2025 | 1646.0 | 1662.0 | 1646.0 | 1662.0 | 200.00 |
| 04 Jun, 2025 | 1646.0 | 1665.0 | 1646.0 | 1664.0 | 600.00 |
| 03 Jun, 2025 | 1653.0 | 1653.0 | 1653.0 | 1653.0 | 300.00 |
| 02 Jun, 2025 | 1649.0 | 1649.0 | 1649.0 | 1649.0 | 100.00 |
| 30 May, 2025 | 1649.0 | 1649.0 | 1649.0 | 1649.0 | 500.00 |
| 29 May, 2025 | 1652.0 | 1671.0 | 1626.0 | 1671.0 | 2500.00 |
| 28 May, 2025 | 1626.0 | 1724.0 | 1626.0 | 1651.0 | 4400.00 |
| 27 May, 2025 | 1649.0 | 1649.0 | 1616.0 | 1626.0 | 4300.00 |
| 26 May, 2025 | 1606.0 | 1666.0 | 1606.0 | 1666.0 | 800.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308