Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1591.0
(2.58%)
JPY 1591.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1649.0 | 1649.0 | 1649.0 | 1649.0 | 500.00 |
| 29 May, 2025 | 1652.0 | 1671.0 | 1626.0 | 1671.0 | 2500.00 |
| 28 May, 2025 | 1626.0 | 1724.0 | 1626.0 | 1651.0 | 4400.00 |
| 27 May, 2025 | 1649.0 | 1649.0 | 1616.0 | 1626.0 | 4300.00 |
| 26 May, 2025 | 1606.0 | 1666.0 | 1606.0 | 1666.0 | 800.00 |
| 23 May, 2025 | 1604.0 | 1606.0 | 1604.0 | 1606.0 | 600.00 |
| 22 May, 2025 | 1585.0 | 1604.0 | 1585.0 | 1604.0 | 600.00 |
| 21 May, 2025 | 1610.0 | 1610.0 | 1607.0 | 1607.0 | 400.00 |
| 20 May, 2025 | 1592.0 | 1618.0 | 1592.0 | 1618.0 | 500.00 |
| 19 May, 2025 | 1593.0 | 1596.0 | 1592.0 | 1593.0 | 1100.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308