Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1509.0
(1.55%)
JPY 1509.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1660.0 | 1675.0 | 1660.0 | 1675.0 | 1200.00 |
| 17 Mar, 2025 | 1693.0 | 1693.0 | 1668.0 | 1669.0 | 300.00 |
| 14 Mar, 2025 | 1670.0 | 1690.0 | 1670.0 | 1690.0 | 500.00 |
| 13 Mar, 2025 | 1670.0 | 1670.0 | 1651.0 | 1670.0 | 800.00 |
| 12 Mar, 2025 | 1698.0 | 1699.0 | 1630.0 | 1670.0 | 1700.00 |
| 11 Mar, 2025 | 1641.0 | 1692.0 | 1602.0 | 1692.0 | 600.00 |
| 10 Mar, 2025 | 1669.0 | 1669.0 | 1669.0 | 1669.0 | 100.00 |
| 07 Mar, 2025 | 1668.0 | 1668.0 | 1668.0 | 1668.0 | 300.00 |
| 06 Mar, 2025 | 1664.0 | 1700.0 | 1664.0 | 1700.0 | 600.00 |
| 05 Mar, 2025 | 1701.0 | 1703.0 | 1700.0 | 1700.0 | 800.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308