Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1492.0 | 1492.0 | 1421.0 | 1421.0 | 5300.00 |
| 02 Aug, 2024 | 1560.0 | 1627.0 | 1500.0 | 1525.0 | 8700.00 |
| 01 Aug, 2024 | 1596.0 | 1596.0 | 1593.0 | 1593.0 | 700.00 |
| 31 Jul, 2024 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
| 30 Jul, 2024 | 1601.0 | 1619.0 | 1601.0 | 1619.0 | 2200.00 |
| 29 Jul, 2024 | 1607.0 | 1607.0 | 1601.0 | 1601.0 | 2200.00 |
| 26 Jul, 2024 | 1616.0 | 1616.0 | 1593.0 | 1607.0 | 4800.00 |
| 25 Jul, 2024 | 1604.0 | 1605.0 | 1600.0 | 1605.0 | 5200.00 |
| 24 Jul, 2024 | 1600.0 | 1603.0 | 1600.0 | 1603.0 | 700.00 |
| 23 Jul, 2024 | 1608.0 | 1608.0 | 1606.0 | 1606.0 | 600.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308