Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1615.0 1615.0 1615.0 1615.0 200.00
04 Jul, 2024 1649.0 1649.0 1621.0 1625.0 5500.00
03 Jul, 2024 1631.0 1649.0 1603.0 1649.0 5200.00
02 Jul, 2024 1647.0 1649.0 1631.0 1631.0 1700.00
01 Jul, 2024 1645.0 1645.0 1645.0 1645.0 -
28 Jun, 2024 1645.0 1645.0 1645.0 1645.0 100.00
27 Jun, 2024 1672.0 1672.0 1561.0 1649.0 2000.00
26 Jun, 2024 1644.0 1665.0 1644.0 1662.0 1200.00
25 Jun, 2024 1655.0 1655.0 1649.0 1649.0 600.00
24 Jun, 2024 1658.0 1658.0 1655.0 1655.0 500.00