Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1661.0 | 1661.0 | 1661.0 | 1661.0 | 100.00 |
| 06 Jun, 2024 | 1662.0 | 1684.0 | 1656.0 | 1656.0 | 1200.00 |
| 05 Jun, 2024 | 1655.0 | 1667.0 | 1651.0 | 1664.0 | 1000.00 |
| 04 Jun, 2024 | 1653.0 | 1677.0 | 1653.0 | 1655.0 | 700.00 |
| 03 Jun, 2024 | 1635.0 | 1676.0 | 1635.0 | 1676.0 | 2400.00 |
| 31 May, 2024 | 1649.0 | 1675.0 | 1649.0 | 1675.0 | 300.00 |
| 30 May, 2024 | 1636.0 | 1636.0 | 1636.0 | 1636.0 | 1200.00 |
| 29 May, 2024 | 1676.0 | 1676.0 | 1676.0 | 1676.0 | 100.00 |
| 28 May, 2024 | 1669.0 | 1676.0 | 1667.0 | 1676.0 | 500.00 |
| 27 May, 2024 | 1677.0 | 1677.0 | 1677.0 | 1677.0 | 500.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308