Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1656.0 1663.0 1616.0 1663.0 1200.00
23 May, 2024 1635.0 1667.0 1635.0 1667.0 400.00
22 May, 2024 1627.0 1635.0 1627.0 1635.0 2900.00
21 May, 2024 1625.0 1627.0 1625.0 1627.0 900.00
20 May, 2024 1621.0 1621.0 1621.0 1621.0 100.00
17 May, 2024 1619.0 1619.0 1619.0 1619.0 -
16 May, 2024 1635.0 1656.0 1610.0 1619.0 5000.00
15 May, 2024 1660.0 1660.0 1659.0 1659.0 900.00
14 May, 2024 1681.0 1681.0 1649.0 1660.0 800.00
13 May, 2024 1671.0 1671.0 1654.0 1654.0 300.00