Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1625.0 1627.0 1625.0 1627.0 200.00
22 Apr, 2024 1622.0 1622.0 1622.0 1622.0 600.00
19 Apr, 2024 1638.0 1638.0 1604.0 1626.0 2200.00
18 Apr, 2024 1638.0 1638.0 1638.0 1638.0 100.00
17 Apr, 2024 1653.0 1653.0 1653.0 1653.0 100.00
16 Apr, 2024 1631.0 1658.0 1631.0 1643.0 1400.00
15 Apr, 2024 1641.0 1641.0 1625.0 1641.0 1200.00
12 Apr, 2024 1625.0 1630.0 1601.0 1601.0 4100.00
11 Apr, 2024 1626.0 1626.0 1624.0 1624.0 700.00
10 Apr, 2024 1617.0 1619.0 1617.0 1619.0 200.00