Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1552.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1595.0 1614.0 1594.0 1614.0 400.00
08 Apr, 2024 1615.0 1615.0 1615.0 1615.0 300.00
05 Apr, 2024 1615.0 1615.0 1615.0 1615.0 -
04 Apr, 2024 1616.0 1616.0 1615.0 1615.0 300.00
03 Apr, 2024 1589.0 1612.0 1589.0 1612.0 2800.00
02 Apr, 2024 1606.0 1608.0 1590.0 1590.0 1200.00
01 Apr, 2024 1605.0 1607.0 1600.0 1606.0 2400.00
29 Mar, 2024 1591.0 1605.0 1591.0 1605.0 2200.00
28 Mar, 2024 1580.0 1587.0 1580.0 1587.0 400.00
27 Mar, 2024 1573.0 1607.0 1573.0 1607.0 2000.00