Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1603.0 | 1615.0 | 1599.0 | 1605.0 | 500.00 |
| 25 Mar, 2024 | 1607.0 | 1620.0 | 1603.0 | 1620.0 | 900.00 |
| 22 Mar, 2024 | 1586.0 | 1607.0 | 1574.0 | 1607.0 | 1800.00 |
| 21 Mar, 2024 | 1579.0 | 1599.0 | 1579.0 | 1599.0 | 1500.00 |
| 19 Mar, 2024 | 1584.0 | 1584.0 | 1577.0 | 1578.0 | 600.00 |
| 18 Mar, 2024 | 1606.0 | 1606.0 | 1576.0 | 1582.0 | 900.00 |
| 15 Mar, 2024 | 1606.0 | 1606.0 | 1606.0 | 1606.0 | 100.00 |
| 14 Mar, 2024 | 1606.0 | 1606.0 | 1566.0 | 1571.0 | 500.00 |
| 13 Mar, 2024 | 1575.0 | 1598.0 | 1575.0 | 1598.0 | 400.00 |
| 12 Mar, 2024 | 1591.0 | 1591.0 | 1591.0 | 1591.0 | - |
ASIAN
RWI
CULTF
8209
ADRNY
1308