Fushiki Kairiku Unso Co.,Ltd. (9361.T)
JPY 1552.0
(-2.39%)
JPY 1552.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1602.0 | 1615.0 | 1602.0 | 1611.0 | 500.00 |
| 22 Feb, 2024 | 1610.0 | 1610.0 | 1601.0 | 1601.0 | 1600.00 |
| 21 Feb, 2024 | 1612.0 | 1628.0 | 1612.0 | 1618.0 | 1500.00 |
| 20 Feb, 2024 | 1589.0 | 1610.0 | 1589.0 | 1610.0 | 2600.00 |
| 19 Feb, 2024 | 1572.0 | 1586.0 | 1572.0 | 1586.0 | 200.00 |
| 16 Feb, 2024 | 1589.0 | 1589.0 | 1540.0 | 1547.0 | 1300.00 |
| 15 Feb, 2024 | 1556.0 | 1559.0 | 1541.0 | 1559.0 | 700.00 |
| 14 Feb, 2024 | 1541.0 | 1581.0 | 1541.0 | 1561.0 | 500.00 |
| 13 Feb, 2024 | 1551.0 | 1554.0 | 1551.0 | 1554.0 | 500.00 |
| 09 Feb, 2024 | 1557.0 | 1557.0 | 1557.0 | 1557.0 | 200.00 |
ASIAN
RWI
CULTF
8209
ADRNY
1308