Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1570.0 1570.0 1564.0 1564.0 200.00
06 Feb, 2024 1575.0 1575.0 1575.0 1575.0 -
05 Feb, 2024 1575.0 1575.0 1575.0 1575.0 100.00
02 Feb, 2024 1571.0 1591.0 1571.0 1576.0 700.00
01 Feb, 2024 1571.0 1571.0 1565.0 1571.0 500.00
31 Jan, 2024 1579.0 1580.0 1579.0 1580.0 500.00
30 Jan, 2024 1596.0 1596.0 1581.0 1586.0 500.00
29 Jan, 2024 1592.0 1595.0 1592.0 1595.0 900.00
26 Jan, 2024 1580.0 1588.0 1580.0 1588.0 400.00
25 Jan, 2024 1578.0 1580.0 1578.0 1580.0 600.00