Fushiki Kairiku Unso Co.,Ltd. (9361.T)

JPY 1590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1560.0 1574.0 1560.0 1574.0 500.00
23 Jan, 2024 1589.0 1590.0 1589.0 1590.0 3400.00
22 Jan, 2024 1563.0 1589.0 1560.0 1589.0 1700.00
19 Jan, 2024 1552.0 1557.0 1552.0 1557.0 400.00
18 Jan, 2024 1558.0 1566.0 1558.0 1566.0 200.00
17 Jan, 2024 1598.0 1598.0 1598.0 1598.0 -
16 Jan, 2024 1597.0 1598.0 1597.0 1598.0 500.00
15 Jan, 2024 1600.0 1600.0 1587.0 1600.0 1000.00
12 Jan, 2024 1585.0 1585.0 1585.0 1585.0 200.00
11 Jan, 2024 1608.0 1608.0 1604.0 1606.0 500.00